21806 BPPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21806 BPPINAN@EC2504A (CALL)

Nominal

0.320 -0.025 (-7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.345	45.500	120,000	36.657	20,000	0.390	100,000	0.350
28/02/2025	0.385	45.950	120,000	36.232			100,000	0.420
27/02/2025	0.560	48.150	620,000	34.071	600,000	0.538	20,000	0.530
26/02/2025	0.600	48.350	20,000	40.415	20,000	0.530
25/02/2025	0.455	46.500	20,000	40.774			20,000	0.480
24/02/2025	0.590	48.000	20,000	44.061	20,000	0.630
21/02/2025	0.480	47.200	1,660,000	31.354	560,000	0.474	1,100,000	0.412
20/02/2025	0.380	45.600	60,000	36.232			60,000	0.405
19/02/2025	0.485	46.800	1,060,000	38.846	1,040,000	0.461	20,000	0.440
18/02/2025	0.465	46.650	50,000	36.657	30,000	0.537	20,000	0.465
17/02/2025	0.510	46.850	1,390,000	42.108	1,290,000	0.549	100,000	0.530
14/02/2025	0.465	46.300	1,170,000	39.825	170,000	0.401	1,000,000	0.465
13/02/2025	0.380	44.900	375,000	41.425	245,000	0.461	130,000	0.464
12/02/2025	0.450	46.000	140,000	40.090	60,000	0.448	10,000	0.345
11/02/2025	0.320	44.300	90,000	36.968	70,000	0.349
10/02/2025	0.375	45.000	710,000	38.150			650,000	0.384
07/02/2025	0.325	44.450	85,000	34.734	50,000	0.280	15,000	0.305
06/02/2025	0.300	44.000	60,000	34.849	10,000	0.280
05/02/2025	0.285	43.550	40,000	36.262
04/02/2025	0.320	44.000	100,000	37.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.