Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.315 | 1,675.000 | 0 | 18.161 | ||||
12/06/2024 | 0.310 | 1,672.000 | 0 | 18.004 | ||||
11/06/2024 | 0.310 | 1,665.000 | 0 | 19.387 | ||||
07/06/2024 | 0.380 | 1,716.500 | 0 | 17.578 | ||||
06/06/2024 | 0.370 | 1,707.000 | 0 | 18.318 | ||||
05/06/2024 | 0.345 | 1,686.000 | 0 | 19.337 | ||||
04/06/2024 | 0.345 | 1,693.000 | 0 | 17.600 | ||||
03/06/2024 | 0.340 | 1,683.000 | 0 | 18.991 | ||||
31/05/2024 | 0.350 | 1,693.000 | 0 | 17.961 | ||||
30/05/2024 | 0.350 | 1,687.500 | 0 | 19.060 | ||||
29/05/2024 | 0.360 | 1,700.500 | 0 | 17.512 | ||||
28/05/2024 | 0.360 | 1,693.000 | 0 | 19.172 | ||||
27/05/2024 | 0.360 | 1,690.500 | 0 | 19.602 | ||||
24/05/2024 | 0.360 | 1,689.000 | 0 | 19.642 | ||||
23/05/2024 | 0.380 | 1,702.000 | 0 | 19.559 | ||||
22/05/2024 | 0.455 | 1,747.000 | 0 | 19.888 | ||||
21/05/2024 | 0.455 | 1,748.000 | 0 | 19.848 | ||||
20/05/2024 | 0.470 | 1,763.000 | 0 | 18.091 | ||||
17/05/2024 | 0.410 | 1,721.000 | 0 | 19.305 | ||||
16/05/2024 | 0.410 | 1,726.000 | 0 | 18.043 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |