21868 CT-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.017	54.250	650,000	39.369
16/04/2025	0.015	52.750	550,000	40.552			400,000	0.014
15/04/2025	0.015	52.700	0	40.526
14/04/2025	0.015	52.200	0	41.288
11/04/2025	0.014	50.150	0	43.811
10/04/2025	0.014	50.650	0	42.772
09/04/2025	0.014	49.950	0	43.896
08/04/2025	0.014	53.150	1,410,000	38.116	100,000	0.013	1,010,000	0.016
07/04/2025	0.020	52.800	12,460,000	42.612	5,700,000	0.024	3,740,000	0.020
03/04/2025	0.028	59.650	130,000	33.841
02/04/2025	0.031	60.200	1,850,000	34.020	1,660,000	0.032
01/04/2025	0.029	59.750	880,000	33.809
31/03/2025	0.026	58.600	3,010,000	34.432			2,700,000	0.025
28/03/2025	0.031	59.600	420,000	34.513	160,000	0.034
27/03/2025	0.033	59.850	620,000	34.778	60,000	0.034	560,000	0.033
26/03/2025	0.028	58.900	400,000	34.277			320,000	0.028
25/03/2025	0.027	58.500	1,080,000	34.425			1,000,000	0.028
24/03/2025	0.033	60.150	80,000	33.904			80,000	0.033
21/03/2025	0.036	60.500	1,060,000	34.136			890,000	0.037
20/03/2025	0.043	62.250	1,580,000	33.322			1,410,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.