Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 1.360 | 7.100 | 0 | 40.574 | ||||
30/04/2024 | 1.600 | 7.380 | 0 | 40.265 | ||||
29/04/2024 | 1.550 | 7.300 | 0 | 42.267 | ||||
26/04/2024 | 1.750 | 7.540 | 0 | 40.367 | ||||
25/04/2024 | 1.570 | 7.360 | 0 | 37.548 | ||||
24/04/2024 | 1.510 | 7.270 | 0 | 39.508 | ||||
23/04/2024 | 1.510 | 7.240 | 0 | 41.790 | ||||
22/04/2024 | 1.560 | 7.290 | 0 | 42.359 | ||||
19/04/2024 | 1.710 | 7.490 | 0 | 38.961 | ||||
18/04/2024 | 1.580 | 7.320 | 0 | 40.860 | ||||
17/04/2024 | 1.690 | 7.430 | 0 | 42.280 | ||||
16/04/2024 | 1.770 | 7.530 | 0 | 41.180 | ||||
15/04/2024 | 1.710 | 7.480 | 0 | 39.082 | ||||
12/04/2024 | 1.600 | 7.320 | 0 | 41.590 | ||||
11/04/2024 | 1.660 | 7.400 | 0 | 40.475 | ||||
10/04/2024 | 1.630 | 7.380 | 0 | 38.897 | ||||
09/04/2024 | 1.490 | 7.170 | 0 | 42.478 | ||||
08/04/2024 | 1.500 | 7.210 | 0 | 40.076 | ||||
05/04/2024 | 1.430 | 7.120 | 0 | 39.961 | ||||
03/04/2024 | 1.450 | 7.170 | 0 | 37.529 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |