21951 MBCSHIP@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.023	5.460	0	86.546
16/04/2025	0.024	5.500	0	86.377
15/04/2025	0.024	5.600	0	83.583
14/04/2025	0.025	5.650	0	83.155
11/04/2025	0.024	5.550	1,000,000	83.318	500,000	0.024	500,000	0.025
10/04/2025	0.024	5.610	0	81.544
09/04/2025	0.023	5.480	0	83.107
08/04/2025	0.022	5.310	0	85.594
07/04/2025	0.022	5.260	0	86.441
03/04/2025	0.025	5.990	20,000	71.781			20,000	0.025
02/04/2025	0.035	6.430	100,000	70.892	100,000	0.035
01/04/2025	0.035	6.400	100,000	71.203			100,000	0.034
31/03/2025	0.033	6.300	200,000	71.446	200,000	0.031
28/03/2025	0.050	6.440	0	80.797
27/03/2025	0.050	6.840	0	74.777
26/03/2025	0.044	6.590	0	75.844
25/03/2025	0.046	6.660	40,000	75.436	20,000	0.050	20,000	0.049
24/03/2025	0.052	6.780	0	76.697
21/03/2025	0.055	6.840	60,000	76.512	60,000	0.055
20/03/2025	0.056	6.960	960,000	74.129	600,000	0.058	360,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.