Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/06/2024 | 0.012 | 11.740 | 0 | 107.236 | ||||
13/06/2024 | 0.012 | 12.280 | 0 | 102.774 | ||||
12/06/2024 | 0.012 | 12.540 | 0 | 100.565 | ||||
11/06/2024 | 0.012 | 10.980 | 0 | 112.599 | ||||
07/06/2024 | 0.012 | 11.380 | 0 | 108.119 | ||||
06/06/2024 | 0.012 | 11.560 | 0 | 106.400 | ||||
05/06/2024 | 0.012 | 11.780 | 0 | 104.405 | ||||
04/06/2024 | 0.012 | 11.780 | 0 | 104.111 | ||||
03/06/2024 | 0.012 | 11.320 | 0 | 107.459 | ||||
31/05/2024 | 0.012 | 11.140 | 0 | 108.089 | ||||
30/05/2024 | 0.012 | 11.200 | 0 | 107.331 | ||||
29/05/2024 | 0.012 | 11.420 | 0 | 105.313 | ||||
28/05/2024 | 0.012 | 11.740 | 0 | 102.595 | ||||
27/05/2024 | 0.012 | 11.860 | 0 | 101.433 | ||||
24/05/2024 | 0.012 | 12.440 | 0 | 96.475 | ||||
23/05/2024 | 0.012 | 12.880 | 0 | 93.194 | ||||
22/05/2024 | 0.012 | 13.160 | 0 | 91.091 | ||||
21/05/2024 | 0.012 | 13.180 | 3,200,000 | 90.796 | 3,200,000 | 0.012 | ||
20/05/2024 | 0.014 | 14.040 | 150,000 | 88.780 | 150,000 | 0.015 | ||
17/05/2024 | 0.015 | 14.060 | 300,000 | 89.753 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |