Quote | Super Quote
21974 BPTENCT@EP2606A (PUT)
RT Nominal down0.460 -0.020 (-4.167%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
14/05/20260.480454.900029.423
13/05/20260.470457.300031.245
12/05/20260.500451.900027.408
11/05/20260.450459.100029.180
08/05/20260.395466.100027.985
07/05/20260.365472.10020,00029.840
06/05/20260.470457.700029.721
05/05/20260.400466.900029.061
04/05/20260.400467.700029.757
30/04/20260.425462.5005,290,00026.6743,620,0000.4101,670,0000.402
29/04/20260.360473.900600,00028.836600,0000.385
28/04/20260.390468.500027.639
27/04/20260.355473.3002,580,00027.0802,200,0000.297
24/04/20260.280488.1009,630,00028.4224,560,0000.2944,890,0000.295
23/04/20260.280489.9004,050,00029.4332,160,0000.2821,890,0000.278
22/04/20260.243498.700350,00030.08490,0000.241260,0000.243
21/04/20260.186513.7001,050,00030.609640,0000.185410,0000.186
20/04/20260.176517.2003,260,00030.7461,620,0000.1841,610,0000.186
17/04/20260.222505.2003,010,00029.9341,530,0000.2291,430,0000.222
16/04/20260.204511.7008,710,00030.7523,200,0000.2252,110,0000.229
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 15/05/2026 10:42
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.