Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21995 UBZHJIN@EC2506A (CALL)
Nominal 
0.780 -0.030 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.780 | 18.920 | 250,000 | 103.648 | ||||
| 16/04/2025 | 0.810 | 19.420 | 250,000 | 87.489 | 250,000 | 0.720 | ||
| 15/04/2025 | 0.680 | 17.900 | 290,000 | 96.266 | 290,000 | 0.680 | ||
| 14/04/2025 | 0.690 | 18.020 | 290,000 | 94.849 | 290,000 | 0.680 | ||
| 11/04/2025 | 0.570 | 16.860 | 0 | 80.936 | ||||
| 10/04/2025 | 0.510 | 16.120 | 0 | 83.888 | ||||
| 09/04/2025 | 0.420 | 15.060 | 0 | 82.908 | ||||
| 08/04/2025 | 0.380 | 14.560 | 0 | 82.500 | ||||
| 07/04/2025 | 0.315 | 13.680 | 40,000 | 83.341 | 20,000 | 0.375 | 20,000 | 0.360 |
| 03/04/2025 | 0.420 | 15.060 | 0 | 79.388 | ||||
| 02/04/2025 | 0.405 | 14.900 | 20,000 | 77.808 | 10,000 | 0.410 | 10,000 | 0.413 |
| 01/04/2025 | 0.445 | 15.460 | 20,000 | 73.321 | 10,000 | 0.430 | 10,000 | 0.425 |
| 31/03/2025 | 0.445 | 15.480 | 0 | 71.802 | ||||
| 28/03/2025 | 0.430 | 15.360 | 10,000 | 67.545 | 5,000 | 0.430 | 5,000 | 0.450 |
| 27/03/2025 | 0.410 | 15.000 | 0 | 72.908 | ||||
| 26/03/2025 | 0.405 | 14.880 | 0 | 75.002 | ||||
| 25/03/2025 | 0.410 | 14.880 | 0 | 77.072 | ||||
| 24/03/2025 | 0.415 | 14.980 | 0 | 74.985 | ||||
| 21/03/2025 | 0.425 | 15.040 | 0 | 75.791 | ||||
| 20/03/2025 | 0.510 | 15.980 | 0 | 78.713 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |