21998 BI-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21998 BI-HSI @EP2503A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.020	23,006.270	0	119.014
28/02/2025	0.020	22,941.320	0	112.005
27/02/2025	0.020	23,718.290	0	115.516
26/02/2025	0.020	23,787.930	0	114.033
25/02/2025	0.020	23,034.020	0	107.087
24/02/2025	0.020	23,341.610	0	107.479
21/02/2025	0.020	23,477.920	0	103.626
20/02/2025	0.020	22,576.980	0	96.404
19/02/2025	0.020	22,944.240	0	97.486
18/02/2025	0.020	22,976.810	0	96.381
17/02/2025	0.020	22,616.230	0	92.884
14/02/2025	0.020	22,620.330	0	89.519
13/02/2025	0.020	21,814.370	0	83.490
12/02/2025	0.020	21,857.920	0	82.796
11/02/2025	0.020	21,294.860	0	78.339
10/02/2025	0.020	21,521.980	0	78.909
07/02/2025	0.020	21,133.540	0	74.063
06/02/2025	0.020	20,891.620	0	71.803
05/02/2025	0.020	20,597.090	0	69.250
04/02/2025	0.020	20,789.960	0	69.818

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.