22012 HS-HSI @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22012 HS-HSI @EC2603B (CALL)

Nominal

0.036 -0.009 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.045	27,266.380	6,570,000	22.103	4,000,000	0.048	2,570,000	0.047
10/02/2026	0.046	27,183.150	11,940,000	22.797	2,870,000	0.052	8,180,000	0.050
09/02/2026	0.045	27,027.160	4,300,000	23.596	1,390,000	0.045	2,280,000	0.044
06/02/2026	0.034	26,559.950	8,630,000	23.672	2,890,000	0.035	2,590,000	0.031
05/02/2026	0.041	26,885.240	10,360,000	22.844	5,500,000	0.039	1,950,000	0.036
04/02/2026	0.042	26,847.320	4,390,000	23.148	30,000	0.046	2,550,000	0.039
03/02/2026	0.042	26,834.770	35,930,000	23.014	4,950,000	0.043	22,800,000	0.041
02/02/2026	0.043	26,775.570	26,810,000	23.450	3,200,000	0.042	14,860,000	0.044
30/01/2026	0.064	27,387.110	23,070,000	22.550	1,400,000	0.071	17,100,000	0.070
29/01/2026	0.094	27,968.090	21,270,000	22.737	14,980,000	0.090	5,450,000	0.086
28/01/2026	0.083	27,826.910	47,530,000	21.976	18,700,000	0.075	27,270,000	0.076
27/01/2026	0.050	27,126.950	11,030,000	21.303	6,140,000	0.047	4,240,000	0.046
26/01/2026	0.040	26,765.520	29,830,000	21.551	20,690,000	0.043	8,560,000	0.041
23/01/2026	0.042	26,749.510	25,610,000	21.607	4,460,000	0.043	19,700,000	0.043
22/01/2026	0.039	26,629.960	13,350,000	21.577	6,280,000	0.040	7,070,000	0.040
21/01/2026	0.040	26,585.060	4,120,000	21.932	2,260,000	0.039	1,860,000	0.037
20/01/2026	0.040	26,487.510	8,960,000	22.389	3,920,000	0.039	4,930,000	0.039
19/01/2026	0.044	26,563.900	2,430,000	22.597	1,830,000	0.047	550,000	0.046
16/01/2026	0.054	26,844.960	14,600,000	22.291	5,900,000	0.063	7,270,000	0.062
15/01/2026	0.063	26,923.620	4,260,000	23.266	2,050,000	0.066	2,210,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.