Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.012 | 8.700 | 0 | 70.148 | ||||
29/05/2024 | 0.012 | 8.850 | 0 | 67.336 | ||||
28/05/2024 | 0.012 | 8.990 | 0 | 64.762 | ||||
27/05/2024 | 0.012 | 9.100 | 0 | 62.667 | ||||
24/05/2024 | 0.012 | 9.130 | 0 | 60.712 | ||||
23/05/2024 | 0.012 | 9.450 | 0 | 55.983 | ||||
22/05/2024 | 0.013 | 9.940 | 0 | 50.176 | ||||
21/05/2024 | 0.013 | 9.710 | 0 | 52.717 | ||||
20/05/2024 | 0.013 | 10.120 | 1,520,000 | 47.203 | 420,000 | 0.010 | 1,100,000 | 0.013 |
17/05/2024 | 0.010 | 9.770 | 0 | 47.708 | ||||
16/05/2024 | 0.010 | 9.450 | 0 | 51.165 | ||||
14/05/2024 | 0.010 | 9.120 | 0 | 54.424 | ||||
13/05/2024 | 0.010 | 9.350 | 0 | 51.275 | ||||
10/05/2024 | 0.010 | 9.290 | 50,000 | 50.934 | ||||
09/05/2024 | 0.013 | 8.810 | 0 | 59.337 | ||||
08/05/2024 | 0.013 | 8.580 | 0 | 61.884 | ||||
07/05/2024 | 0.013 | 8.910 | 0 | 57.312 | ||||
06/05/2024 | 0.013 | 8.840 | 0 | 57.814 | ||||
03/05/2024 | 0.013 | 9.020 | 0 | 54.559 | ||||
02/05/2024 | 0.013 | 8.770 | 0 | 57.247 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |