22073 BP-HSBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22073 BP-HSBC@EC2606A (CALL)

Nominal

0.430 -0.055 (-11.340%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.485	139.500	40,000	29.600			40,000	0.485
11/02/2026	0.495	139.800	60,000	30.909	60,000	0.500
10/02/2026	0.500	140.300	520,000	29.653	240,000	0.517	280,000	0.511
09/02/2026	0.495	139.300	180,000	33.125	120,000	0.500	40,000	0.495
06/02/2026	0.410	134.800	380,000	30.145	200,000	0.400	180,000	0.400
05/02/2026	0.475	138.500	60,000	30.745	60,000	0.455
04/02/2026	0.475	139.000	0	28.074
03/02/2026	0.475	138.900	340,000	28.318	180,000	0.475	160,000	0.476
02/02/2026	0.410	134.700	300,000	29.866	20,000	0.435	280,000	0.405
30/01/2026	0.460	136.600	0	33.938
29/01/2026	0.470	137.600	0	32.234
28/01/2026	0.470	137.500	440,000	32.494	420,000	0.465
27/01/2026	0.415	134.500	600,000	30.903	80,000	0.410	460,000	0.407
26/01/2026	0.350	131.000	0	28.683
23/01/2026	0.335	130.000	0	28.404
22/01/2026	0.330	129.700	0	28.196
21/01/2026	0.320	128.200	80,000	30.544			80,000	0.320
20/01/2026	0.325	128.400	1,400,000	30.809	700,000	0.337	700,000	0.337
19/01/2026	0.300	127.000	2,960,000	29.771	1,480,000	0.296	1,480,000	0.296
16/01/2026	0.325	128.500	940,000	30.031	420,000	0.342	520,000	0.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.