22076 BP-BYD @EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22076 BP-BYD @EC2603C (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.020	99.150	2,884,500	37.646	1,813,500	0.020	1,000,000	0.020
10/02/2026	0.013	95.800	0	39.788
09/02/2026	0.013	93.550	0	44.279
06/02/2026	0.013	92.300	0	44.807
05/02/2026	0.013	91.250	0	46.378
04/02/2026	0.013	90.000	0	48.351
03/02/2026	0.013	90.000	0	47.612
02/02/2026	0.013	91.000	2,256,000	44.824	2,206,000	0.015
30/01/2026	0.025	97.750	2,914,500	36.949	914,500	0.030	2,000,000	0.032
29/01/2026	0.041	101.800	1,039,000	34.455			580,000	0.043
28/01/2026	0.046	102.800	2,102,500	33.484	146,000	0.023	430,500	0.037
27/01/2026	0.026	98.300	0	34.844
26/01/2026	0.027	98.500	104,000	34.488	104,000	0.026
23/01/2026	0.035	99.600	0	34.590
22/01/2026	0.036	99.750	145,500	34.297	122,500	0.031
21/01/2026	0.036	99.050	292,500	35.481			292,500	0.035
20/01/2026	0.031	97.000	219,000	37.234	219,000	0.034
19/01/2026	0.047	100.700	44,000	35.471			13,000	0.047
16/01/2026	0.042	99.200	342,500	35.800	342,500	0.046
15/01/2026	0.045	99.100	780,000	36.853	300,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.