22090 MB-MGP @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22090 MB-MGP @EC2610A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.019	63.650	0	83.151
03/06/2026	0.019	61.400	0	86.391
02/06/2026	0.021	63.000	0	85.771
01/06/2026	0.021	65.750	30,000	81.238	30,000	0.021
29/05/2026	0.014	59.850	200,000	81.157	200,000	0.014
28/05/2026	0.016	57.400	50,000	87.368	50,000	0.016
27/05/2026	0.012	57.650	630,000	81.119	580,000	0.012
26/05/2026	0.018	59.550	0	85.834
22/05/2026	0.018	61.100	0	82.345
21/05/2026	0.018	57.550	0	87.653
20/05/2026	0.018	57.500	0	87.459
19/05/2026	0.019	58.300	340,000	87.061			340,000	0.019
18/05/2026	0.018	58.850	80,000	84.759	60,000	0.018	20,000	0.022
15/05/2026	0.024	61.600	160,000	86.059			160,000	0.024
14/05/2026	0.028	66.650	0	81.680
13/05/2026	0.028	65.900	5,420,000	82.565	2,630,000	0.029	2,790,000	0.028
12/05/2026	0.032	67.450	1,300,000	83.315	600,000	0.036	700,000	0.035
11/05/2026	0.040	71.000	4,550,000	83.571	2,270,000	0.041	2,280,000	0.041
08/05/2026	0.043	72.300	4,280,000	82.886	2,140,000	0.048	2,140,000	0.048
07/05/2026	0.049	75.000	6,960,000	82.357	3,620,000	0.047	3,340,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.