Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 7.930 | 0 | 118.777 | ||||
12/06/2024 | 0.010 | 7.960 | 0 | 116.697 | ||||
11/06/2024 | 0.010 | 8.000 | 0 | 114.489 | ||||
07/06/2024 | 0.010 | 7.920 | 0 | 110.867 | ||||
06/06/2024 | 0.010 | 8.270 | 0 | 103.141 | ||||
05/06/2024 | 0.010 | 8.150 | 0 | 104.229 | ||||
04/06/2024 | 0.010 | 7.930 | 0 | 107.176 | ||||
03/06/2024 | 0.010 | 7.840 | 0 | 107.751 | ||||
31/05/2024 | 0.010 | 8.000 | 0 | 101.746 | ||||
30/05/2024 | 0.010 | 8.240 | 0 | 96.623 | ||||
29/05/2024 | 0.010 | 8.100 | 0 | 98.117 | ||||
28/05/2024 | 0.010 | 8.280 | 0 | 94.192 | ||||
27/05/2024 | 0.015 | 8.360 | 0 | 100.926 | ||||
24/05/2024 | 0.015 | 8.200 | 0 | 101.109 | ||||
23/05/2024 | 0.015 | 8.570 | 0 | 93.957 | ||||
22/05/2024 | 0.015 | 8.830 | 0 | 88.937 | ||||
21/05/2024 | 0.015 | 8.740 | 0 | 89.691 | ||||
20/05/2024 | 0.015 | 9.210 | 0 | 81.628 | ||||
17/05/2024 | 0.015 | 9.170 | 0 | 80.335 | ||||
16/05/2024 | 0.015 | 8.990 | 0 | 82.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |