22117 CI-BYD @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22117 CI-BYD @EC2606A (CALL)

Nominal

0.104 -0.009 (-7.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		105.800	0	45.703
27/03/2026		106.500	0	45.906	15,070,000	0.114	15,510,000	0.113
26/03/2026		102.700	0	46.288	9,530,000	0.099	6,200,000	0.098
25/03/2026		106.400	0	45.352	11,540,000	0.115	12,500,000	0.115
24/03/2026		107.000	0	45.654	12,955,000	0.097	12,335,000	0.094
23/03/2026		102.400	0	46.028	12,250,000	0.096	10,260,000	0.098
20/03/2026		103.800	0	44.501	18,840,000	0.102	25,710,000	0.101
19/03/2026		103.200	0	44.272	1,360,000	0.095	400,000	0.097
18/03/2026		102.200	0	45.200	15,000	0.092	850,000	0.088
17/03/2026		104.500	0	45.343	160,000	0.106	975,000	0.113
16/03/2026		104.300	0	44.735	20,335,000	0.072	19,035,000	0.070
13/03/2026		96.750	0	44.873	30,440,000	0.065	28,870,000	0.065
12/03/2026		98.200	0	44.821	9,350,000	0.068	9,770,000	0.068
11/03/2026		98.150	0	44.116	38,715,000	0.070	40,470,000	0.070
10/03/2026		96.950	0	44.188	55,490,000	0.064	54,655,000	0.063
09/03/2026		98.050	0	45.487	60,255,000	0.063	61,570,000	0.063
06/03/2026		94.700	0	44.210	17,470,000	0.050	17,190,000	0.049
05/03/2026		92.600	0	46.358	10,390,000	0.060	10,610,000	0.060
04/03/2026		95.050	0	46.366	5,265,000	0.058	5,285,000	0.057
03/03/2026		96.200	0	44.766	9,315,000	0.067	9,680,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.