22121 CI-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22121 CI-LINK@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.010	34.780	0	35.433
12/01/2026	0.010	34.680	0	35.503
09/01/2026	0.010	34.620	0	35.074
08/01/2026	0.010	34.360	0	35.577
07/01/2026	0.010	34.580	0	34.802
06/01/2026	0.010	34.200	0	35.644
05/01/2026	0.010	34.500	0	34.666
02/01/2026	0.010	35.200	0	32.336
31/12/2025	0.010	34.740	0	33.174
30/12/2025	0.010	34.800	10,000	32.832
29/12/2025	0.011	34.780	0	33.293
24/12/2025	0.012	35.020	0	32.425
23/12/2025	0.012	34.720	0	33.000
22/12/2025	0.012	34.680	0	32.947
19/12/2025	0.012	34.980	0	31.756
18/12/2025	0.013	34.580	0	33.095
17/12/2025	0.013	34.260	0	33.748
16/12/2025	0.013	34.200	0	33.736
15/12/2025	0.013	34.500	0	32.844
12/12/2025	0.013	34.780	0	31.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.