22132 GJXIAMI@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22132 GJXIAMI@EP2604A (PUT)

Nominal

0.315 +0.025 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.290	37.100	72,000	38.368	72,000	0.285
10/02/2026	0.380	35.580	172,000	38.898	172,000	0.375
09/02/2026	0.405	35.200	258,000	38.918	258,000	0.395
06/02/2026	0.410	35.180	186,000	38.835	186,000	0.408
05/02/2026	0.440	34.920	688,000	40.856			688,000	0.485
04/02/2026	0.490	33.960	0	38.271
03/02/2026	0.450	34.600	0	38.708
02/02/2026	0.425	35.060	0	39.220
30/01/2026	0.395	35.500	0	38.102
29/01/2026	0.345	36.620	56,000	39.813	56,000	0.370
28/01/2026	0.365	36.320	62,000	40.164	62,000	0.383
27/01/2026	0.405	35.560	64,000	39.571	14,000	0.405
26/01/2026	0.430	35.220	82,000	40.081			82,000	0.434
23/01/2026	0.375	36.240	144,000	39.965	72,000	0.375	72,000	0.385
22/01/2026	0.425	35.240	0	38.726
21/01/2026	0.425	35.420	4,000	40.094			4,000	0.470
20/01/2026	0.415	35.480	0	38.979
19/01/2026	0.360	36.480	0	38.904
16/01/2026	0.345	37.100	46,000	40.554			46,000	0.345
15/01/2026	0.310	37.860	0	40.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.