Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.014 | 11.200 | 0 | 111.861 | ||||
29/05/2024 | 0.014 | 11.420 | 0 | 109.762 | ||||
28/05/2024 | 0.014 | 11.740 | 0 | 106.936 | ||||
27/05/2024 | 0.014 | 11.860 | 0 | 105.729 | ||||
24/05/2024 | 0.014 | 12.440 | 0 | 100.577 | ||||
23/05/2024 | 0.014 | 12.880 | 0 | 97.170 | ||||
22/05/2024 | 0.014 | 13.160 | 0 | 94.986 | ||||
21/05/2024 | 0.014 | 13.180 | 0 | 94.679 | ||||
20/05/2024 | 0.014 | 14.040 | 0 | 88.780 | ||||
17/05/2024 | 0.014 | 14.060 | 0 | 88.016 | ||||
16/05/2024 | 0.014 | 14.560 | 0 | 84.713 | ||||
14/05/2024 | 0.014 | 14.500 | 100,000 | 84.691 | ||||
13/05/2024 | 0.014 | 14.140 | 0 | 86.702 | ||||
10/05/2024 | 0.014 | 14.660 | 0 | 82.945 | ||||
09/05/2024 | 0.014 | 14.580 | 0 | 83.229 | ||||
08/05/2024 | 0.014 | 14.120 | 0 | 85.824 | ||||
07/05/2024 | 0.014 | 14.420 | 0 | 83.796 | ||||
06/05/2024 | 0.014 | 14.860 | 0 | 81.006 | ||||
03/05/2024 | 0.014 | 13.960 | 0 | 85.829 | ||||
02/05/2024 | 0.014 | 14.560 | 3,000,000 | 82.023 | 3,000,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |