Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 1.910 | 7.750 | 0 | 48.843 | ||||
06/06/2024 | 1.940 | 7.810 | 48,000 | 42.941 | 24,000 | 2.040 | 24,000 | 2.040 |
05/06/2024 | 1.900 | 7.740 | 0 | 47.826 | ||||
04/06/2024 | 2.070 | 7.900 | 0 | 51.582 | ||||
03/06/2024 | 2.190 | 8.040 | 0 | 49.286 | ||||
31/05/2024 | 2.160 | 7.970 | 0 | 54.369 | ||||
30/05/2024 | 2.110 | 7.960 | 0 | 46.445 | ||||
29/05/2024 | 2.270 | 8.110 | 0 | 50.143 | ||||
28/05/2024 | 2.260 | 8.110 | 440,000 | 47.789 | 220,000 | 2.263 | 220,000 | 2.233 |
27/05/2024 | 2.070 | 7.940 | 0 | 40.440 | ||||
24/05/2024 | 1.840 | 7.670 | 0 | 43.886 | ||||
23/05/2024 | 1.850 | 7.670 | 0 | 45.200 | ||||
22/05/2024 | 1.850 | 7.660 | 0 | 46.279 | ||||
21/05/2024 | 1.880 | 7.720 | 0 | 42.176 | ||||
20/05/2024 | 1.830 | 7.720 | 0 | 28.968 | ||||
17/05/2024 | 1.740 | 7.570 | 0 | 40.455 | ||||
16/05/2024 | 1.650 | 7.470 | 0 | 40.243 | ||||
14/05/2024 | 1.740 | 7.540 | 0 | 43.715 | ||||
13/05/2024 | 1.820 | 7.620 | 0 | 44.624 | ||||
10/05/2024 | 1.840 | 7.680 | 0 | 38.269 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |