Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22186 BPXIAMI@EC2507A (CALL)
Nominal 
2.040 +0.020 (+0.990%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 2.040 | 41.950 | 0 | |||||
| 16/04/2025 | 2.020 | 41.250 | 212,000 | |||||
| 15/04/2025 | 2.230 | 43.100 | 0 | 73.219 | ||||
| 14/04/2025 | 2.230 | 43.200 | 202,000 | |||||
| 11/04/2025 | 2.350 | 44.250 | 10,000 | 79.812 | ||||
| 10/04/2025 | 2.250 | 43.050 | 30,000 | 93.903 | ||||
| 09/04/2025 | 2.130 | 41.900 | 12,000 | 87.351 | ||||
| 08/04/2025 | 1.810 | 38.900 | 10,000 | 59.700 | ||||
| 07/04/2025 | 1.580 | 36.450 | 16,356,000 | 69.619 | 16,200,000 | 2.082 | ||
| 03/04/2025 | 2.480 | 45.900 | 0 | |||||
| 02/04/2025 | 2.390 | 44.550 | 64,000 | 84.470 | ||||
| 01/04/2025 | 2.550 | 46.500 | 2,000 | |||||
| 31/03/2025 | 2.820 | 49.200 | 28,000 | |||||
| 28/03/2025 | 2.980 | 51.050 | 24,000 | |||||
| 27/03/2025 | 3.100 | 51.700 | 30,000 | 86.714 | ||||
| 26/03/2025 | 3.290 | 53.950 | 2,000 | |||||
| 25/03/2025 | 3.290 | 53.400 | 0 | 104.683 | ||||
| 24/03/2025 | 3.570 | 57.000 | 0 | |||||
| 21/03/2025 | 3.370 | 54.700 | 0 | |||||
| 20/03/2025 | 3.580 | 56.500 | 0 | 88.289 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |