Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.010 | 13.140 | 0 | 108.418 | ||||
14/06/2024 | 0.010 | 12.760 | 0 | 114.445 | ||||
13/06/2024 | 0.010 | 12.743 | 0 | 108.290 | ||||
12/06/2024 | 0.010 | 12.823 | 0 | 106.576 | ||||
11/06/2024 | 0.010 | 13.423 | 0 | 100.127 | ||||
07/06/2024 | 0.010 | 13.763 | 0 | 93.917 | ||||
06/06/2024 | 0.010 | 14.143 | 0 | 89.999 | ||||
05/06/2024 | 0.010 | 14.223 | 0 | 88.640 | ||||
04/06/2024 | 0.010 | 14.263 | 0 | 87.622 | ||||
03/06/2024 | 0.010 | 14.183 | 0 | 87.593 | ||||
31/05/2024 | 0.010 | 13.823 | 0 | 88.516 | ||||
30/05/2024 | 0.010 | 14.303 | 0 | 84.111 | ||||
29/05/2024 | 0.010 | 14.703 | 0 | 80.484 | ||||
28/05/2024 | 0.010 | 14.923 | 0 | 78.307 | ||||
27/05/2024 | 0.010 | 15.103 | 0 | 76.465 | ||||
24/05/2024 | 0.010 | 14.763 | 0 | 77.345 | ||||
23/05/2024 | 0.010 | 15.463 | 0 | 71.942 | ||||
22/05/2024 | 0.010 | 15.983 | 0 | 67.995 | ||||
21/05/2024 | 0.010 | 15.823 | 0 | 68.643 | ||||
20/05/2024 | 0.010 | 16.583 | 0 | 63.324 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |