Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 7.670 | 0 | 60.994 | |||||
07/06/2024 | 7.750 | 0 | 59.590 | |||||
06/06/2024 | 7.810 | 0 | 45.068 | |||||
05/06/2024 | 7.740 | 0 | 57.898 | |||||
04/06/2024 | 7.900 | 0 | 60.368 | |||||
03/06/2024 | 8.040 | 0 | 57.986 | |||||
31/05/2024 | 7.970 | 0 | 62.770 | |||||
30/05/2024 | 7.960 | 0 | 55.998 | |||||
29/05/2024 | 0 | 60.133 | ||||||
28/05/2024 | 0 | 50.253 | ||||||
27/05/2024 | 7.940 | 0 | 46.870 | |||||
24/05/2024 | 0 | 50.971 | ||||||
23/05/2024 | 7.670 | 0 | 50.451 | |||||
22/05/2024 | 7.660 | 0 | 51.454 | |||||
21/05/2024 | 0 | 46.961 | ||||||
20/05/2024 | 7.720 | 0 | 34.011 | |||||
17/05/2024 | 7.570 | 0 | 45.958 | |||||
16/05/2024 | 7.470 | 0 | 45.240 | |||||
14/05/2024 | 7.540 | 0 | 48.807 | |||||
13/05/2024 | 7.620 | 0 | 48.393 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |