Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.010 | 270.800 | 0 | 70.247 | ||||
06/06/2024 | 0.010 | 273.000 | 0 | 68.266 | ||||
05/06/2024 | 0.010 | 274.000 | 0 | 65.236 | ||||
04/06/2024 | 0.010 | 271.000 | 0 | 57.751 | ||||
03/06/2024 | 0.010 | 267.600 | 0 | 50.616 | ||||
31/05/2024 | 0.010 | 262.800 | 10,000 | 39.068 | ||||
30/05/2024 | 0.010 | 263.400 | 0 | 38.355 | ||||
29/05/2024 | 0.011 | 271.200 | 0 | 46.285 | ||||
28/05/2024 | 0.011 | 276.400 | 0 | 49.797 | ||||
27/05/2024 | 0.011 | 279.000 | 0 | 50.667 | ||||
24/05/2024 | 0.011 | 274.000 | 0 | 42.638 | ||||
23/05/2024 | 0.011 | 277.800 | 0 | 44.740 | ||||
22/05/2024 | 0.011 | 283.800 | 0 | 48.338 | ||||
21/05/2024 | 0.012 | 285.200 | 0 | 49.333 | ||||
20/05/2024 | 0.012 | 295.800 | 0 | 55.665 | ||||
17/05/2024 | 0.012 | 295.000 | 0 | 52.045 | ||||
16/05/2024 | 0.013 | 292.000 | 0 | 50.198 | ||||
14/05/2024 | 0.013 | 284.400 | 0 | 43.696 | ||||
13/05/2024 | 0.016 | 283.200 | 100,000 | 44.594 | ||||
10/05/2024 | 0.018 | 285.800 | 0 | 45.724 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |