Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.017 | 19.820 | 0 | 76.025 | ||||
14/05/2024 | 0.017 | 19.980 | 0 | 75.147 | ||||
13/05/2024 | 0.017 | 19.360 | 0 | 69.595 | ||||
10/05/2024 | 0.017 | 19.400 | 0 | 67.343 | ||||
09/05/2024 | 0.017 | 19.160 | 0 | 64.817 | ||||
08/05/2024 | 0.017 | 19.100 | 0 | 63.643 | ||||
07/05/2024 | 0.017 | 17.940 | 0 | 54.186 | ||||
06/05/2024 | 0.017 | 18.100 | 0 | 54.846 | ||||
03/05/2024 | 0.017 | 18.180 | 0 | 53.753 | ||||
02/05/2024 | 0.017 | 17.640 | 0 | 49.144 | ||||
30/04/2024 | 0.019 | 17.320 | 0 | 46.947 | ||||
29/04/2024 | 0.019 | 17.420 | 2,300,000 | 47.293 | 900,000 | 0.016 | 1,400,000 | 0.016 |
26/04/2024 | 0.019 | 17.360 | 600,000 | 45.577 | 600,000 | 0.023 | ||
25/04/2024 | 0.032 | 16.600 | 1,350,000 | 45.280 | 625,000 | 0.032 | 725,000 | 0.034 |
24/04/2024 | 0.033 | 16.660 | 6,415,000 | 45.845 | 4,032,000 | 0.033 | 1,443,000 | 0.036 |
23/04/2024 | 0.044 | 16.180 | 6,999,000 | 45.284 | 3,682,000 | 0.047 | 3,115,000 | 0.046 |
22/04/2024 | 0.058 | 15.820 | 24,031,000 | 45.896 | 9,866,000 | 0.059 | 13,023,000 | 0.058 |
19/04/2024 | 0.061 | 15.800 | 10,034,000 | 45.530 | 4,819,000 | 0.063 | 4,711,000 | 0.061 |
18/04/2024 | 0.046 | 16.380 | 1,750,000 | 46.068 | 875,000 | 0.047 | 875,000 | 0.048 |
17/04/2024 | 0.048 | 16.280 | 550,000 | 45.482 | 225,000 | 0.053 | 325,000 | 0.052 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |