22282 BITENCT@EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22282 BITENCT@EC2408A (CALL)

Nominal

0.620 +0.040 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2024	0.620	381.800	10,000	22.274
13/05/2024	0.580	378.200	80,000	17.592
10/05/2024	0.540	371.000	80,000	28.572
09/05/2024	0.530	369.800	20,000	28.447
08/05/2024	0.475	361.400	40,000	31.819
07/05/2024	0.520	365.800	70,000	33.506
06/05/2024	0.530	370.200	70,000	26.719			40,000	0.530
03/05/2024	0.510	364.400	90,000	32.816	80,000	0.519
02/05/2024	0.460	360.400	280,000	28.968
30/04/2024	0.385	347.200	450,000	33.452	30,000	0.385	10,000	0.385
29/04/2024	0.370	347.600	1,370,000	30.185	80,000	0.375	970,000	0.410
26/04/2024	0.385	348.400	180,000	31.149			100,000	0.385
25/04/2024	0.310	339.400	400,000	29.088			10,000	0.330
24/04/2024	0.325	344.200	100,000	25.806
23/04/2024	0.270	332.400	60,000	29.521			10,000	0.238
22/04/2024	0.201	320.400	1,100,000	29.519	670,000	0.183	110,000	0.177
19/04/2024	0.128	303.800	8,450,000	29.831	2,530,000	0.121	5,540,000	0.117
18/04/2024	0.138	304.400	20,100,000	30.863	10,240,000	0.135	9,040,000	0.136
17/04/2024	0.119	300.800	1,570,000	29.969	700,000	0.124	720,000	0.123
16/04/2024	0.128	301.800	1,220,000	30.613	170,000	0.131	350,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.