Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0 | 41.482 | ||||||
11/06/2024 | 0 | 42.349 | ||||||
07/06/2024 | 0 | 36.692 | ||||||
06/06/2024 | 0 | 35.173 | ||||||
05/06/2024 | 0 | 33.298 | ||||||
04/06/2024 | 0 | 33.438 | ||||||
03/06/2024 | 0 | 33.856 | ||||||
31/05/2024 | 0 | 41.848 | ||||||
30/05/2024 | 0 | 42.226 | ||||||
29/05/2024 | 0 | 40.306 | ||||||
28/05/2024 | 0 | 36.433 | ||||||
27/05/2024 | 0 | 37.786 | ||||||
24/05/2024 | 0 | 37.697 | ||||||
23/05/2024 | 0 | 39.740 | ||||||
22/05/2024 | 0 | 38.304 | ||||||
21/05/2024 | 0 | 40.455 | ||||||
20/05/2024 | 0 | 39.179 | ||||||
17/05/2024 | 0 | 47.484 | ||||||
16/05/2024 | 0 | 38.600 | 300,000 | 0.790 | ||||
14/05/2024 | 0 | 36.637 | 1,000,000 | 0.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |