Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.590 | 374.800 | 0 | 36.692 | ||||
06/06/2024 | 0.630 | 381.600 | 0 | |||||
05/06/2024 | 0.630 | 380.800 | 0 | 26.182 | ||||
04/06/2024 | 0.600 | 377.400 | 0 | 27.685 | ||||
03/06/2024 | 0.580 | 375.000 | 0 | 28.939 | ||||
31/05/2024 | 0.485 | 359.800 | 0 | 40.577 | ||||
30/05/2024 | 0.560 | 368.000 | 0 | 42.226 | ||||
29/05/2024 | 0.580 | 371.000 | 0 | 40.306 | ||||
28/05/2024 | 0.640 | 380.200 | 0 | 32.269 | ||||
27/05/2024 | 0.630 | 377.400 | 0 | 37.786 | ||||
24/05/2024 | 0.630 | 377.000 | 0 | 37.697 | ||||
23/05/2024 | 0.680 | 381.800 | 0 | 39.740 | ||||
22/05/2024 | 0.700 | 384.400 | 0 | 38.304 | ||||
21/05/2024 | 0.700 | 383.600 | 0 | 40.455 | ||||
20/05/2024 | 0.790 | 395.000 | 0 | 34.931 | ||||
17/05/2024 | 0.790 | 395.000 | 0 | 44.688 | ||||
16/05/2024 | 0.770 | 393.600 | 0 | 29.631 | ||||
14/05/2024 | 0.640 | 378.400 | 0 | 33.610 | ||||
13/05/2024 | 0.600 | 374.800 | 0 | 30.753 | ||||
10/05/2024 | 0.550 | 367.600 | 0 | 33.533 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |