22314 UB-BYD @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22314 UB-BYD @EP2608A (PUT)

Nominal

0.115 +0.003 (+2.679%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.112	98.150	0	40.792
02/12/2025	0.105	100.100	100,000	41.291			100,000	0.101
01/12/2025	0.117	97.950	50,000	41.626			50,000	0.116
28/11/2025	0.122	97.500	0	41.959
27/11/2025	0.126	97.000	0	42.178
26/11/2025	0.123	98.350	100,000	42.815			100,000	0.122
25/11/2025	0.134	95.750	50,000	42.604			50,000	0.131
24/11/2025	0.138	94.850	200,000	42.381	100,000	0.140	100,000	0.139
21/11/2025	0.157	92.750	740,000	43.498	440,000	0.156	300,000	0.158
20/11/2025	0.142	95.200	980,000	43.210	980,000	0.146
19/11/2025	0.140	96.050	1,435,000	43.614			1,435,000	0.142
18/11/2025	0.138	96.900	0	44.094
17/11/2025	0.125	100.700	0	45.030
14/11/2025	0.127	100.600	10,000	45.111	5,000	0.121	5,000	0.123
13/11/2025		102.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.