Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.021 | 68.150 | 0 | 62.805 | ||||
11/06/2024 | 0.021 | 68.500 | 0 | 62.373 | ||||
07/06/2024 | 0.021 | 68.750 | 0 | 58.112 | ||||
06/06/2024 | 0.021 | 68.500 | 0 | 56.414 | ||||
05/06/2024 | 0.021 | 68.100 | 0 | 54.414 | ||||
04/06/2024 | 0.021 | 68.500 | 0 | 54.488 | ||||
03/06/2024 | 0.021 | 69.150 | 0 | 55.150 | ||||
31/05/2024 | 0.021 | 68.650 | 0 | 51.505 | ||||
30/05/2024 | 0.021 | 68.150 | 0 | 49.625 | ||||
29/05/2024 | 0.021 | 68.500 | 0 | 49.717 | ||||
28/05/2024 | 0.021 | 68.900 | 0 | 49.911 | ||||
27/05/2024 | 0.021 | 68.900 | 0 | 49.251 | ||||
24/05/2024 | 0.021 | 68.500 | 0 | 46.591 | ||||
23/05/2024 | 0.021 | 69.000 | 0 | 47.063 | ||||
22/05/2024 | 0.021 | 69.500 | 0 | 47.518 | ||||
21/05/2024 | 0.021 | 68.600 | 0 | 45.163 | ||||
20/05/2024 | 0.021 | 68.850 | 0 | 45.159 | ||||
17/05/2024 | 0.021 | 68.550 | 0 | 43.167 | ||||
16/05/2024 | 0.021 | 70.100 | 0 | 45.629 | ||||
14/05/2024 | 0.021 | 68.950 | 0 | 42.635 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |