Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.010 | 404.600 | 0 | 95.540 | ||||
30/10/2024 | 0.010 | 411.000 | 0 | 96.210 | ||||
29/10/2024 | 0.010 | 418.400 | 0 | 97.199 | ||||
28/10/2024 | 0.010 | 417.200 | 0 | 95.099 | ||||
25/10/2024 | 0.010 | 421.000 | 0 | 91.860 | ||||
24/10/2024 | 0.010 | 422.000 | 0 | 90.803 | ||||
23/10/2024 | 0.010 | 428.200 | 0 | 91.461 | ||||
22/10/2024 | 0.010 | 421.600 | 0 | 88.078 | ||||
21/10/2024 | 0.010 | 421.000 | 0 | 86.672 | ||||
18/10/2024 | 0.010 | 430.800 | 0 | 86.242 | ||||
17/10/2024 | 0.010 | 412.600 | 0 | 79.732 | ||||
16/10/2024 | 0.010 | 415.800 | 0 | 79.736 | ||||
15/10/2024 | 0.010 | 417.000 | 0 | 79.158 | ||||
14/10/2024 | 0.010 | 436.000 | 0 | 83.639 | ||||
10/10/2024 | 0.010 | 438.800 | 0 | 80.789 | ||||
09/10/2024 | 0.010 | 434.200 | 0 | 78.759 | ||||
08/10/2024 | 0.010 | 438.600 | 0 | 79.065 | ||||
07/10/2024 | 0.010 | 478.400 | 0 | 87.800 | ||||
04/10/2024 | 0.010 | 477.600 | 0 | 85.139 | ||||
03/10/2024 | 0.010 | 466.200 | 0 | 81.835 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |