22350 BPKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22350 BPKUASO@EC2612A (CALL)

Nominal

0.190 +0.015 (+8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.175	79.100	620,000	53.659			320,000	0.171
21/01/2026	0.177	78.800	330,000	55.006	260,000	0.167	50,000	0.174
20/01/2026	0.158	76.050	110,000	54.281			20,000	0.154
19/01/2026	0.161	76.750	1,760,000	53.695	630,000	0.158	20,000	0.162
16/01/2026	0.171	78.350	2,310,000	53.390	110,000	0.171	870,000	0.171
15/01/2026	0.187	79.550	5,070,000	56.300	2,470,000	0.180	2,400,000	0.185
14/01/2026	0.195	81.950	6,510,000	53.362	4,230,000	0.197	1,450,000	0.192
13/01/2026	0.172	78.450	63,740,000	53.090	29,920,000	0.192	32,610,000	0.191
12/01/2026	0.187	80.250	59,560,000	54.199	29,070,000	0.169	29,580,000	0.168
09/01/2026	0.150	74.700	17,860,000	53.214	8,530,000	0.146	8,530,000	0.145
08/01/2026	0.133	71.900	2,810,000	52.935	1,480,000	0.133	1,330,000	0.134
07/01/2026	0.144	73.750	420,000	52.922	100,000	0.142	320,000	0.138
06/01/2026	0.154	75.500	550,000	52.736	540,000	0.155
05/01/2026	0.144	73.600	6,570,000	53.171	2,820,000	0.134	3,090,000	0.133
02/01/2026	0.100	66.250	3,280,000	51.557	1,640,000	0.095	1,640,000	0.095
31/12/2025	0.089	63.950	480,000	51.511	240,000	0.090	240,000	0.089
30/12/2025	0.092	64.500	700,000	51.483	350,000	0.092	350,000	0.092
29/12/2025	0.091	63.800	2,640,000	52.369	1,320,000	0.099	1,320,000	0.099
24/12/2025	0.094	64.600	2,820,000	51.600	1,450,000	0.094	1,280,000	0.094
23/12/2025	0.093	64.350	3,240,000	51.515	1,450,000	0.092	1,590,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.