Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.415 | 368.000 | 0 | 35.514 | ||||
29/05/2024 | 0.430 | 371.000 | 0 | 34.662 | ||||
28/05/2024 | 0.490 | 380.200 | 0 | 33.923 | ||||
27/05/2024 | 0.470 | 377.400 | 0 | 33.759 | ||||
24/05/2024 | 0.470 | 377.000 | 0 | 33.619 | ||||
23/05/2024 | 0.520 | 381.800 | 0 | 35.526 | ||||
22/05/2024 | 0.550 | 384.400 | 0 | 36.832 | ||||
21/05/2024 | 0.550 | 383.600 | 0 | 37.584 | ||||
20/05/2024 | 0.620 | 395.000 | 0 | 35.325 | ||||
17/05/2024 | 0.610 | 395.000 | 0 | 36.997 | ||||
16/05/2024 | 0.590 | 393.600 | 0 | 31.912 | ||||
14/05/2024 | 0.490 | 378.400 | 0 | 33.491 | ||||
13/05/2024 | 0.460 | 374.800 | 0 | 32.750 | ||||
10/05/2024 | 0.425 | 367.600 | 0 | 34.002 | ||||
09/05/2024 | 0.405 | 366.400 | 0 | 32.396 | ||||
08/05/2024 | 0.360 | 358.000 | 0 | 33.249 | ||||
07/05/2024 | 0.395 | 362.400 | 0 | 33.975 | ||||
06/05/2024 | 0.425 | 366.800 | 0 | 34.017 | ||||
03/05/2024 | 0.385 | 361.000 | 0 | 33.266 | ||||
02/05/2024 | 0.360 | 357.000 | 0 | 33.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |