Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.345 | 368.000 | 0 | 32.991 | ||||
29/05/2024 | 0.355 | 371.000 | 0 | 31.480 | ||||
28/05/2024 | 0.420 | 380.200 | 0 | 31.573 | ||||
27/05/2024 | 0.405 | 377.400 | 0 | 32.056 | ||||
24/05/2024 | 0.405 | 377.000 | 0 | 31.883 | ||||
23/05/2024 | 0.455 | 381.800 | 0 | 33.968 | ||||
22/05/2024 | 0.475 | 384.400 | 0 | 33.970 | ||||
21/05/2024 | 0.475 | 383.600 | 0 | 34.736 | ||||
20/05/2024 | 0.560 | 395.000 | 0 | 34.647 | ||||
17/05/2024 | 0.560 | 395.000 | 0 | 37.699 | ||||
16/05/2024 | 0.540 | 393.600 | 0 | 32.517 | ||||
14/05/2024 | 0.440 | 378.400 | 0 | 33.688 | ||||
13/05/2024 | 0.410 | 374.800 | 0 | 32.806 | ||||
10/05/2024 | 0.370 | 367.600 | 0 | 33.221 | ||||
09/05/2024 | 0.360 | 366.400 | 0 | 32.758 | ||||
08/05/2024 | 0.320 | 358.000 | 0 | 33.952 | ||||
07/05/2024 | 0.345 | 362.400 | 0 | 33.626 | ||||
06/05/2024 | 0.370 | 366.800 | 0 | 33.186 | ||||
03/05/2024 | 0.340 | 361.000 | 0 | 33.415 | ||||
02/05/2024 | 0.310 | 357.000 | 0 | 32.494 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |