| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/12/2025 | 0.084 | 57.400 | 0 | 38.663 | ||||
| 01/12/2025 | 0.084 | 57.000 | 0 | 39.231 | ||||
| 28/11/2025 | 0.087 | 56.700 | 0 | 39.710 | ||||
| 27/11/2025 | 0.092 | 57.250 | 0 | 39.209 | ||||
| 26/11/2025 | 0.096 | 57.350 | 0 | 39.374 | ||||
| 25/11/2025 | 0.099 | 57.550 | 0 | 39.117 | ||||
| 24/11/2025 | 0.086 | 56.550 | 0 | 39.146 | ||||
| 21/11/2025 | 0.095 | 56.900 | 0 | 39.221 | ||||
| 20/11/2025 | 0.124 | 58.250 | 0 | 39.903 | ||||
| 19/11/2025 | 0.126 | 58.200 | 0 | 40.060 | ||||
| 18/11/2025 | 0.126 | 58.200 | 0 | 39.874 | ||||
| 17/11/2025 | 0.154 | 59.550 | 0 | 39.959 | ||||
| 14/11/2025 | 0.171 | 59.950 | 10,000 | 40.310 | 5,000 | 0.177 | 5,000 | 0.178 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |