Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.465 | 368.000 | 0 | 125.851 | ||||
29/05/2024 | 0.465 | 371.000 | 0 | 93.491 | ||||
28/05/2024 | 0.500 | 380.200 | 0 | |||||
27/05/2024 | 0.500 | 377.400 | 0 | 50.070 | ||||
24/05/2024 | 0.500 | 377.000 | 0 | 48.215 | ||||
23/05/2024 | 0.560 | 381.800 | 0 | 63.459 | ||||
22/05/2024 | 0.580 | 384.400 | 0 | 56.334 | ||||
21/05/2024 | 0.580 | 383.600 | 0 | 61.338 | ||||
20/05/2024 | 0.680 | 395.000 | 0 | 49.459 | ||||
17/05/2024 | 0.700 | 395.000 | 400,000 | 82.707 | ||||
16/05/2024 | 0.640 | 393.600 | 0 | |||||
14/05/2024 | 0.520 | 378.400 | 0 | 38.552 | ||||
13/05/2024 | 0.475 | 374.800 | 10,000 | 10,000 | 0.460 | |||
10/05/2024 | 0.415 | 367.600 | 3,080,000 | 31.098 | 3,060,000 | 0.369 | ||
09/05/2024 | 0.395 | 366.400 | 0 | 20.185 | ||||
08/05/2024 | 0.335 | 358.000 | 0 | 32.864 | ||||
07/05/2024 | 0.370 | 362.400 | 0 | 30.324 | ||||
06/05/2024 | 0.405 | 366.800 | 0 | 25.708 | ||||
03/05/2024 | 0.355 | 361.000 | 0 | 26.356 | ||||
02/05/2024 | 0.315 | 357.000 | 10,000 | 23.675 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |