Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 1.440 | 21.100 | 0 | 45.169 | ||||
14/06/2024 | 1.440 | 21.300 | 0 | |||||
13/06/2024 | 1.440 | 21.400 | 0 | 58.624 | ||||
12/06/2024 | 1.380 | 21.140 | 0 | |||||
11/06/2024 | 1.330 | 20.640 | 0 | 36.640 | ||||
07/06/2024 | 1.280 | 20.590 | 0 | |||||
06/06/2024 | 1.280 | 20.440 | 0 | 30.291 | ||||
05/06/2024 | 1.190 | 19.640 | 0 | 46.645 | ||||
04/06/2024 | 1.260 | 19.990 | 0 | 47.810 | ||||
03/06/2024 | 1.260 | 20.390 | 0 | |||||
31/05/2024 | 1.220 | 20.240 | 0 | |||||
30/05/2024 | 1.220 | 19.790 | 0 | 46.036 | ||||
29/05/2024 | 1.270 | 20.290 | 0 | 35.805 | ||||
28/05/2024 | 1.190 | 19.940 | 0 | 31.081 | ||||
27/05/2024 | 1.140 | 19.790 | 0 | |||||
24/05/2024 | 1.010 | 18.960 | 0 | 31.912 | ||||
23/05/2024 | 0.950 | 18.520 | 0 | 36.279 | ||||
22/05/2024 | 0.950 | 18.380 | 0 | 40.656 | ||||
21/05/2024 | 0.980 | 18.560 | 0 | 40.640 | ||||
20/05/2024 | 1.010 | 19.000 | 0 | 29.728 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |