| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.134 | 107.600 | 200,000 | 25.206 | 200,000 | 0.131 | ||
| 19/11/2025 | 0.145 | 107.800 | 200,000 | 27.191 | 200,000 | 0.143 | ||
| 18/11/2025 | 0.133 | 109.600 | 0 | 27.579 | ||||
| 17/11/2025 | 0.123 | 112.100 | 0 | 28.793 | ||||
| 14/11/2025 | 0.119 | 112.900 | 4,680,000 | 28.847 | 2,240,000 | 0.117 | 2,440,000 | 0.118 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |