| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.151 | 7.560 | 0 | 89.424 | ||||
| 26/11/2025 | 0.151 | 7.560 | 0 | 89.236 | ||||
| 25/11/2025 | 0.151 | 7.540 | 0 | 89.261 | ||||
| 24/11/2025 | 0.148 | 7.580 | 30,000 | 87.061 | 30,000 | 0.141 | ||
| 21/11/2025 | 0.138 | 7.240 | 30,000 | 89.284 | 30,000 | 0.138 | ||
| 20/11/2025 | 0.149 | 7.460 | 48,000 | 89.152 | 48,000 | 0.149 | ||
| 19/11/2025 | 0.151 | 7.490 | 48,000 | 89.165 | 48,000 | 0.150 | ||
| 18/11/2025 | 0.161 | 7.630 | 0 | 90.035 | ||||
| 17/11/2025 | 0.181 | 7.910 | 18,000 | 91.831 | 18,000 | 0.180 | ||
| 14/11/2025 | 0.235 | 8.250 | 360,000 | 104.225 | 180,000 | 0.240 | 180,000 | 0.239 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |