22443 HU-CMB @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22443 HU-CMB @EC2606A (CALL)

Nominal

0.062 -0.008 (-11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.070	49.620	750,000	37.203	375,000	0.069	375,000	0.069
11/02/2026	0.072	49.520	1,065,000	37.569	630,000	0.072	435,000	0.071
10/02/2026	0.071	49.300	1,090,000	37.744	545,000	0.073	545,000	0.073
09/02/2026	0.072	49.220	1,485,000	37.917	645,000	0.074	840,000	0.074
06/02/2026	0.068	49.180	2,370,000	36.968	1,185,000	0.065	1,185,000	0.065
05/02/2026	0.064	48.680	2,185,000	37.214	955,000	0.053	1,230,000	0.054
04/02/2026	0.047	47.500	1,750,000	36.440	875,000	0.051	875,000	0.053
03/02/2026	0.048	47.360	1,920,000	36.745	1,020,000	0.055	900,000	0.055
02/02/2026	0.054	48.060	3,440,000	36.347	1,410,000	0.057	2,030,000	0.058
30/01/2026	0.056	47.860	1,545,000	36.690	840,000	0.056	705,000	0.057
29/01/2026	0.051	47.820	2,335,000	35.766	1,650,000	0.050	665,000	0.048
28/01/2026	0.051	47.660	1,950,000	35.945	975,000	0.049	925,000	0.046
27/01/2026	0.044	47.180	2,420,000	35.405	710,000	0.042	1,710,000	0.043
26/01/2026	0.038	46.640	1,225,000	35.060	625,000	0.037	600,000	0.036
23/01/2026	0.037	46.400	2,025,000	34.923	1,000,000	0.040	1,025,000	0.042
22/01/2026	0.038	46.300	2,245,000	35.200	1,180,000	0.044	1,065,000	0.045
21/01/2026	0.043	46.840	1,280,000	35.116	575,000	0.048	705,000	0.048
20/01/2026	0.044	46.820	2,025,000	35.226	1,000,000	0.047	1,025,000	0.047
19/01/2026	0.045	46.680	2,095,000	35.558	1,065,000	0.049	1,010,000	0.051
16/01/2026	0.053	47.520	1,955,000	35.100	950,000	0.056	1,005,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.