Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.012 | 74.300 | 0 | 138.992 | ||||
20/06/2024 | 0.012 | 74.300 | 0 | 124.366 | ||||
19/06/2024 | 0.012 | 73.750 | 0 | 111.051 | ||||
18/06/2024 | 0.012 | 73.100 | 0 | 100.056 | ||||
17/06/2024 | 0.012 | 72.600 | 0 | 91.592 | ||||
14/06/2024 | 0.012 | 73.500 | 0 | 81.324 | ||||
13/06/2024 | 0.012 | 74.350 | 0 | 80.656 | ||||
12/06/2024 | 0.012 | 73.550 | 0 | 75.024 | ||||
11/06/2024 | 0.012 | 73.900 | 0 | 73.378 | ||||
07/06/2024 | 0.012 | 74.950 | 0 | 67.568 | ||||
06/06/2024 | 0.012 | 74.600 | 0 | 58.632 | ||||
05/06/2024 | 0.012 | 73.300 | 0 | 60.014 | ||||
04/06/2024 | 0.012 | 73.850 | 0 | 59.960 | ||||
03/06/2024 | 0.012 | 73.800 | 0 | 58.484 | ||||
31/05/2024 | 0.012 | 72.700 | 0 | 52.417 | ||||
30/05/2024 | 0.012 | 70.850 | 0 | 47.135 | ||||
29/05/2024 | 0.013 | 71.500 | 0 | 48.482 | ||||
28/05/2024 | 0.013 | 72.100 | 0 | 48.975 | ||||
27/05/2024 | 0.013 | 72.450 | 0 | 48.909 | ||||
24/05/2024 | 0.013 | 70.800 | 0 | 43.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |