Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 1.150 | 39.600 | 0 | 43.100 | ||||
12/06/2024 | 1.150 | 39.600 | 320,000 | 42.536 | 160,000 | 1.095 | 160,000 | 1.078 |
11/06/2024 | 0.980 | 38.600 | 360,000 | 41.721 | 180,000 | 0.988 | 180,000 | 0.998 |
07/06/2024 | 1.160 | 39.800 | 0 | 35.583 | ||||
06/06/2024 | 1.100 | 39.250 | 0 | 40.984 | ||||
05/06/2024 | 0.890 | 38.050 | 0 | 38.720 | ||||
04/06/2024 | 0.870 | 37.650 | 0 | 43.266 | ||||
03/06/2024 | 0.910 | 38.100 | 0 | 39.317 | ||||
31/05/2024 | 0.890 | 37.950 | 0 | 38.534 | ||||
30/05/2024 | 0.870 | 37.500 | 0 | 43.572 | ||||
29/05/2024 | 0.960 | 38.200 | 0 | 41.343 | ||||
28/05/2024 | 0.860 | 37.650 | 0 | 39.291 | ||||
27/05/2024 | 0.740 | 36.850 | 0 | 38.734 | ||||
24/05/2024 | 0.680 | 36.250 | 0 | 39.985 | ||||
23/05/2024 | 0.730 | 36.650 | 0 | 39.167 | ||||
22/05/2024 | 0.730 | 36.450 | 0 | 41.473 | ||||
21/05/2024 | 0.760 | 36.850 | 0 | 38.800 | ||||
20/05/2024 | 0.680 | 36.250 | 0 | 38.771 | ||||
17/05/2024 | 0.660 | 35.850 | 0 | 40.796 | ||||
16/05/2024 | 0.640 | 35.800 | 0 | 39.279 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |