22509 JPYKENR@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22509 JPYKENR@EC2605B (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.260	14.030	15,460,000	49.671	7,570,000	0.248	7,570,000	0.247
03/03/2026	0.300	14.320	770,000	50.634	340,000	0.317	430,000	0.309
02/03/2026	0.315	14.440	850,000	50.409	670,000	0.285	180,000	0.299
27/02/2026	0.270	14.000	6,020,000	50.581	2,760,000	0.222	3,260,000	0.228
26/02/2026	0.212	13.450	24,220,000	50.134	12,110,000	0.185	12,110,000	0.185
25/02/2026	0.233	13.600	340,000	50.999	180,000	0.232	160,000	0.233
24/02/2026	0.244	13.700	140,000	50.777	70,000	0.269	70,000	0.280
23/02/2026	0.250	13.780	18,400,000	50.001	9,200,000	0.240	9,200,000	0.241
20/02/2026	0.230	13.500	920,000	50.768	560,000	0.233	360,000	0.231
16/02/2026	0.233	13.510	6,660,000	49.960	3,330,000	0.232	3,330,000	0.232
13/02/2026	0.225	13.410	370,000	49.473	180,000	0.259	180,000	0.256
12/02/2026	0.255	13.700	690,000	49.297	240,000	0.269	400,000	0.263
11/02/2026	0.227	13.390	820,000	49.654	420,000	0.205	320,000	0.213
10/02/2026	0.177	12.800	0	50.125
09/02/2026	0.174	12.700	1,190,000	50.900	570,000	0.170	600,000	0.170
06/02/2026	0.143	12.300	19,420,000	50.174	9,810,000	0.143	9,610,000	0.143
05/02/2026	0.151	12.340	350,000	50.935	140,000	0.141	180,000	0.145
04/02/2026	0.158	12.440	91,120,000	50.546	45,430,000	0.146	45,660,000	0.146
03/02/2026	0.081	11.250	80,000	50.129	40,000	0.080	40,000	0.081
02/02/2026	0.075	11.110	58,930,000	50.131	29,910,000	0.074	29,020,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.