Quote | Super Quote
22509 JPYKENR@EC2605B (CALL)
RT Nominal unchange 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
21/04/20260.22114.600048.616
20/04/20260.17614.150320,00050.896160,0000.176160,0000.175
17/04/20260.21814.390052.585
16/04/20260.26014.710400,00052.192200,0000.248200,0000.248
15/04/20260.26014.700330,00051.769170,0000.234160,0000.230
14/04/20260.27014.740390,00052.501210,0000.246180,0000.242
13/04/20260.24014.460540,00053.395260,0000.233280,0000.231
10/04/20260.22014.250970,00052.589480,0000.203490,0000.204
09/04/20260.17213.820051.563
08/04/20260.19013.99010,00050.99410,0000.190
02/04/20260.26514.570049.272
01/04/20260.21714.130650,00049.829330,0000.217320,0000.214
31/03/20260.27514.570050.705
30/03/20260.40015.340055.598
27/03/20260.49516.09010,00048.71610,0000.460
26/03/20260.48015.920051.635
25/03/20260.47515.830053.517
24/03/20260.57016.30030,00058.84910,0000.580
23/03/20260.62016.600058.894
20/03/20260.62016.810046.856
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 22/04/2026 07:45
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.