Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 368.000 | 0 | 61.261 | ||||
29/05/2024 | 0.010 | 371.000 | 0 | 61.556 | ||||
28/05/2024 | 0.010 | 380.200 | 0 | 63.211 | ||||
27/05/2024 | 0.010 | 377.400 | 0 | 62.201 | ||||
24/05/2024 | 0.010 | 377.000 | 0 | 60.985 | ||||
23/05/2024 | 0.010 | 381.800 | 0 | 61.648 | ||||
22/05/2024 | 0.010 | 384.400 | 0 | 61.831 | ||||
21/05/2024 | 0.010 | 383.600 | 0 | 61.274 | ||||
20/05/2024 | 0.010 | 395.000 | 0 | 63.236 | ||||
17/05/2024 | 0.010 | 395.000 | 0 | 61.510 | ||||
16/05/2024 | 0.010 | 393.600 | 0 | 61.565 | ||||
14/05/2024 | 0.010 | 378.400 | 0 | 57.883 | ||||
13/05/2024 | 0.010 | 374.800 | 0 | 56.844 | ||||
10/05/2024 | 0.010 | 367.600 | 0 | 54.500 | ||||
09/05/2024 | 0.010 | 366.400 | 0 | 53.977 | ||||
08/05/2024 | 0.010 | 358.000 | 0 | 51.957 | ||||
07/05/2024 | 0.010 | 362.400 | 315,000 | 52.624 | 300,000 | 0.010 | ||
06/05/2024 | 0.010 | 366.800 | 10,000 | 53.268 | ||||
03/05/2024 | 0.013 | 361.000 | 0 | 53.443 | ||||
02/05/2024 | 0.013 | 357.000 | 0 | 52.352 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |