22525 BI-BYD @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22525 BI-BYD @EC2606A (CALL)

Nominal

0.119 -0.005 (-4.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.124	98.150	4,820,000	43.275	2,410,000	0.126	2,410,000	0.126
02/12/2025	0.139	100.100	10,940,000	43.191	5,370,000	0.145	5,570,000	0.145
01/12/2025	0.129	97.950	810,000	44.114	605,000	0.132	205,000	0.132
28/11/2025	0.126	97.500	14,800,000	43.802	7,200,000	0.129	7,600,000	0.129
27/11/2025	0.130	97.000	30,000	45.089	15,000	0.133	15,000	0.131
26/11/2025	0.135	98.350	0	44.115
25/11/2025	0.122	95.750	0	44.801
24/11/2025	0.119	94.850	0	45.274
21/11/2025	0.102	92.750	3,570,000	44.224	1,785,000	0.105	1,785,000	0.105
20/11/2025	0.119	95.200	5,940,000	44.371	2,970,000	0.116	2,970,000	0.116
19/11/2025	0.127	96.050	1,610,000	44.674	805,000	0.126	805,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.