Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 2.000 | 8.110 | 0 | 39.576 | ||||
27/05/2024 | 1.850 | 7.940 | 0 | 39.801 | ||||
24/05/2024 | 1.630 | 7.670 | 0 | 40.953 | ||||
23/05/2024 | 1.630 | 7.670 | 8,000 | 40.739 | 8,000 | 1.540 | ||
22/05/2024 | 1.660 | 7.660 | 0 | 44.276 | ||||
21/05/2024 | 1.680 | 7.720 | 0 | 41.319 | ||||
20/05/2024 | 1.630 | 7.720 | 0 | 35.724 | ||||
17/05/2024 | 1.550 | 7.570 | 0 | 40.254 | ||||
16/05/2024 | 1.480 | 7.470 | 0 | 41.259 | ||||
14/05/2024 | 1.570 | 7.540 | 0 | 43.772 | ||||
13/05/2024 | 1.580 | 7.620 | 8,000 | 38.361 | 8,000 | 1.550 | ||
10/05/2024 | 1.640 | 7.680 | 0 | 38.637 | ||||
09/05/2024 | 1.320 | 7.340 | 0 | 35.345 | ||||
08/05/2024 | 1.300 | 7.280 | 0 | 37.663 | ||||
07/05/2024 | 1.300 | 7.240 | 8,000 | 40.050 | 8,000 | 1.350 | ||
06/05/2024 | 1.190 | 7.160 | 0 | 36.118 | ||||
03/05/2024 | 1.170 | 7.110 | 0 | 37.141 | ||||
02/05/2024 | 1.170 | 7.100 | 0 | 37.575 | ||||
30/04/2024 | 1.390 | 7.380 | 0 | 37.193 | ||||
29/04/2024 | 1.360 | 7.300 | 0 | 39.822 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |