22544 SGALUCO@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22544 SGALUCO@EC2607B (CALL)

Nominal

0.126 -0.009 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.135	11.210	980,000	64.190	480,000	0.127	480,000	0.122
02/12/2025	0.118	10.770	6,560,000	64.195	3,280,000	0.113	3,280,000	0.112
01/12/2025	0.118	10.760	4,520,000	64.174	2,260,000	0.117	2,260,000	0.118
28/11/2025	0.114	10.490	2,760,000	65.737	1,380,000	0.114	1,380,000	0.114
27/11/2025	0.115	10.480	4,360,000	66.024	2,180,000	0.124	2,180,000	0.125
26/11/2025	0.116	10.400	9,720,000	67.146	4,860,000	0.119	4,860,000	0.119
25/11/2025	0.127	10.660	5,120,000	67.026	2,560,000	0.132	2,560,000	0.132
24/11/2025	0.128	10.580	0	68.150
21/11/2025	0.140	10.600	9,000,000	71.023	4,500,000	0.151	4,500,000	0.151
20/11/2025	0.168	11.140	3,480,000	72.051	1,740,000	0.171	1,740,000	0.171
19/11/2025	0.173	11.010	40,000	74.943	20,000	0.166	20,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.