| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 153.600 | 0 | ||||||
| 02/12/2025 | 157.000 | 0 | ||||||
| 01/12/2025 | 154.900 | 0 | ||||||
| 28/11/2025 | 151.500 | 0 | ||||||
| 27/11/2025 | 150.600 | 0 | ||||||
| 26/11/2025 | 154.800 | 0 | ||||||
| 25/11/2025 | 157.800 | 0 | ||||||
| 24/11/2025 | 154.500 | 0 | ||||||
| 21/11/2025 | 147.600 | 0 | ||||||
| 20/11/2025 | 154.800 | 0 | ||||||
| 19/11/2025 | 156.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 08:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |