22548 MB-CGNP@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22548 MB-CGNP@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2025	0.010	2.450	0	76.322
24/04/2025	0.010	2.430	0	75.414
23/04/2025	0.010	2.530	0	61.118
22/04/2025	0.010	2.550	0	56.690
17/04/2025	0.010	2.540	0	49.513
16/04/2025	0.015	2.550	0	52.355
15/04/2025	0.015	2.570	0	49.191
14/04/2025	0.020	2.580	0	51.066
11/04/2025	0.020	2.500	0	55.152
10/04/2025	0.022	2.490	0	56.441
09/04/2025	0.022	2.460	0	58.067
08/04/2025	0.022	2.400	0	62.349
07/04/2025	0.022	2.330	0	67.446
03/04/2025	0.022	2.560	15,000	44.314			15,000	0.022
02/04/2025	0.014	2.500	120,000	42.908	60,000	0.014	60,000	0.017
01/04/2025	0.018	2.520	27,000	43.582			27,000	0.018
31/03/2025	0.019	2.430	0	50.436
28/03/2025	0.019	2.460	0	46.218
27/03/2025	0.019	2.500	4,026,000	42.732	4,001,000	0.020
26/03/2025	0.030	2.560	100,000	43.626	100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.