Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.850 | 20.450 | 0 | 44.015 | ||||
29/05/2024 | 0.940 | 20.950 | 0 | 44.145 | ||||
28/05/2024 | 0.860 | 20.600 | 0 | 39.147 | ||||
27/05/2024 | 0.810 | 20.450 | 0 | 31.579 | ||||
24/05/2024 | 0.690 | 19.620 | 0 | 38.300 | ||||
23/05/2024 | 0.620 | 19.180 | 0 | 38.658 | ||||
22/05/2024 | 0.610 | 19.040 | 0 | 40.765 | ||||
21/05/2024 | 0.630 | 19.220 | 0 | 39.023 | ||||
20/05/2024 | 0.690 | 19.660 | 0 | 35.996 | ||||
17/05/2024 | 0.660 | 19.360 | 0 | 39.395 | ||||
16/05/2024 | 0.660 | 19.320 | 0 | 40.370 | ||||
14/05/2024 | 0.710 | 19.540 | 0 | 42.557 | ||||
13/05/2024 | 0.790 | 20.000 | 0 | 43.076 | ||||
10/05/2024 | 0.830 | 20.500 | 0 | 31.119 | ||||
09/05/2024 | 0.750 | 19.920 | 0 | 36.764 | ||||
08/05/2024 | 0.740 | 19.820 | 0 | 37.982 | ||||
07/05/2024 | 0.730 | 19.820 | 0 | 35.679 | ||||
06/05/2024 | 0.730 | 19.720 | 0 | 38.818 | ||||
03/05/2024 | 0.820 | 20.300 | 0 | 36.212 | ||||
02/05/2024 | 0.820 | 20.200 | 0 | 39.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |