Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.010 | 14.740 | 0 | 251.108 | ||||
19/06/2024 | 0.010 | 14.380 | 0 | 250.017 | ||||
18/06/2024 | 0.010 | 14.280 | 0 | 245.967 | ||||
17/06/2024 | 0.010 | 14.140 | 0 | 242.678 | ||||
14/06/2024 | 0.010 | 14.240 | 0 | 228.113 | ||||
13/06/2024 | 0.010 | 14.480 | 0 | 221.452 | ||||
12/06/2024 | 0.010 | 13.680 | 0 | 226.681 | ||||
11/06/2024 | 0.010 | 13.900 | 0 | 220.504 | ||||
07/06/2024 | 0.010 | 15.320 | 0 | 193.292 | ||||
06/06/2024 | 0.010 | 14.960 | 0 | 193.984 | ||||
05/06/2024 | 0.010 | 15.380 | 0 | 187.414 | ||||
04/06/2024 | 0.010 | 15.820 | 0 | 180.984 | ||||
03/06/2024 | 0.010 | 16.520 | 0 | 172.693 | ||||
31/05/2024 | 0.010 | 18.340 | 0 | 152.604 | ||||
30/05/2024 | 0.010 | 19.140 | 0 | 145.269 | ||||
29/05/2024 | 0.010 | 18.760 | 0 | 146.166 | ||||
28/05/2024 | 0.010 | 18.660 | 0 | 145.203 | ||||
27/05/2024 | 0.010 | 18.440 | 0 | 145.093 | ||||
24/05/2024 | 0.010 | 18.100 | 0 | 142.808 | ||||
23/05/2024 | 0.010 | 18.760 | 0 | 137.048 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |