| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/12/2025 | 0.072 | 57.400 | 0 | 38.500 | ||||
| 01/12/2025 | 0.071 | 57.000 | 0 | 38.863 | ||||
| 28/11/2025 | 0.073 | 56.700 | 0 | 39.248 | ||||
| 27/11/2025 | 0.077 | 57.250 | 0 | 38.817 | ||||
| 26/11/2025 | 0.085 | 57.350 | 0 | 39.572 | ||||
| 25/11/2025 | 0.088 | 57.550 | 0 | 39.391 | ||||
| 24/11/2025 | 0.083 | 56.550 | 0 | 40.221 | ||||
| 21/11/2025 | 0.092 | 56.900 | 10,000 | 40.433 | 5,000 | 0.092 | 5,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |