22644 MS-BYD @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22644 MS-BYD @EC2606A (CALL)

Nominal

0.077 -0.002 (-2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.079	98.500	17,265,000	40.373	8,655,000	0.079	8,195,000	0.079
23/01/2026	0.085	99.600	26,485,000	39.837	12,530,000	0.086	13,265,000	0.086
22/01/2026	0.088	99.750	13,870,000	40.168	6,810,000	0.086	6,390,000	0.085
21/01/2026	0.085	99.050	25,220,000	40.311	12,605,000	0.081	11,900,000	0.081
20/01/2026	0.076	97.000	44,370,000	40.824	21,010,000	0.081	21,720,000	0.081
19/01/2026	0.100	100.700	45,900,000	41.046	21,595,000	0.101	22,065,000	0.100
16/01/2026	0.092	99.200	35,110,000	40.977	17,125,000	0.101	17,340,000	0.101
15/01/2026	0.094	99.100	28,490,000	41.415	13,605,000	0.096	13,720,000	0.096
14/01/2026	0.084	97.600	38,605,000	41.074	19,350,000	0.087	19,050,000	0.087
13/01/2026	0.084	97.250	25,820,000	41.333	13,180,000	0.092	11,580,000	0.092
12/01/2026	0.074	95.700	15,565,000	40.889	8,260,000	0.070	6,975,000	0.068
09/01/2026	0.071	94.550	9,630,000	41.243	4,605,000	0.074	4,705,000	0.073
08/01/2026	0.072	94.650	17,385,000	41.228	7,495,000	0.071	9,570,000	0.071
07/01/2026	0.076	95.300	29,075,000	41.226	13,495,000	0.081	14,950,000	0.081
06/01/2026	0.099	99.200	11,235,000	41.124	6,290,000	0.094	4,785,000	0.093
05/01/2026	0.080	95.800	3,745,000	41.307	880,000	0.093	2,570,000	0.089
02/01/2026	0.097	98.750	10,340,000	40.797	5,490,000	0.088	4,705,000	0.088
31/12/2025	0.077	95.350	7,660,000	40.558	3,330,000	0.079	4,330,000	0.080
30/12/2025	0.090	97.600	2,590,000	40.392	1,370,000	0.090	1,220,000	0.090
29/12/2025	0.088	97.100	2,330,000	40.486	1,590,000	0.091	740,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.