22644 MS-BYD @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22644 MS-BYD @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2026	0.010	90.750	0	69.319
29/05/2026	0.010	91.300	0	63.750
28/05/2026	0.010	90.300	0	64.711
27/05/2026	0.010	90.700	0	62.620
26/05/2026	0.010	93.650	0	55.236
22/05/2026	0.010	91.600	0	55.663
21/05/2026	0.010	90.550	0	56.860
20/05/2026	0.010	90.200	0	56.686
19/05/2026	0.010	93.900	0	48.848
18/05/2026	0.010	93.800	0	48.338
15/05/2026	0.012	96.450	1,470,000	43.654	1,070,000	0.013
14/05/2026	0.019	98.150	5,065,000	45.502	1,795,000	0.024	3,270,000	0.022
13/05/2026	0.020	98.150	375,000	45.624	110,000	0.017	175,000	0.020
12/05/2026	0.024	99.850	1,360,000	44.375	375,000	0.023	415,000	0.032
11/05/2026	0.031	101.700	2,740,000	44.061	2,380,000	0.030	50,000	0.032
08/05/2026	0.026	99.750	5,570,000	43.683	1,545,000	0.027	3,000,000	0.030
07/05/2026	0.031	100.700	2,320,000	44.044	60,000	0.027	925,000	0.030
06/05/2026	0.025	98.900	3,355,000	43.759	870,000	0.024	145,000	0.025
05/05/2026	0.033	101.000	20,240,000	43.542	9,380,000	0.027	7,390,000	0.029
04/05/2026	0.041	103.000	6,980,000	42.809	2,300,000	0.042	410,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.